DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 656 Value ($000) $23 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 559 Value ($000) $18 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 530 Value ($000) $20 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 714 Value ($000) $23 Avg Close $36.44 Range $29.57 - $41.85
Q3 2023
Shares 1,095 Value ($000) $52 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,795 Value ($000) $87 Avg Close $45.45 Range $41.37 - $50.66
Q2 2022
Shares 66 Value ($000) $4 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 95 Value ($000) $6 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 164 Value ($000) $7 Avg Close $33.60 Range $28.80 - $37.17
Q2 2021
Shares 231 Value ($000) $7 Avg Close $20.25 Range $15.73 - $24.99
Q1 2020
Shares 13 Value ($000) $0 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 13 Value ($000) $0 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 11 Value ($000) $0 Avg Close $18.06 Range $15.23 - $21.17