DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,590 Value ($000) $601 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 14,601 Value ($000) $706 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 21,302 Value ($000) $1,078 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 20,852 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 15,008 Value ($000) $902 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 14,019 Value ($000) $773 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 6,102 Value ($000) $361 Avg Close $44.56 Range $35.13 - $52.72