DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,577 Value ($000) $6 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 179,212 Value ($000) $6 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 209,675 Value ($000) $7 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 249,483 Value ($000) $9 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 233,760 Value ($000) $8 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 267,710 Value ($000) $10 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 298,073 Value ($000) $14 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 328,416 Value ($000) $16 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 366,280 Value ($000) $17 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 401,885 Value ($000) $19 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 387,034 Value ($000) $19 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 503,120 Value ($000) $25 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 446,005 Value ($000) $27 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 443,476 Value ($000) $26,666 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 316,714 Value ($000) $18,702 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 228,269 Value ($000) $13,498 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 252,949 Value ($000) $11,142 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 236,064 Value ($000) $8,383 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 212,997 Value ($000) $6,217 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 195,973 Value ($000) $4,282 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 21,609 Value ($000) $342 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 12,609 Value ($000) $119 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 13,510 Value ($000) $153 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 11,154 Value ($000) $77 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 11,690 Value ($000) $304 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 28,080 Value ($000) $676 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 12,083 Value ($000) $345 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 12,163 Value ($000) $384 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 14,910 Value ($000) $336 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 27,996 Value ($000) $1,118 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 29,133 Value ($000) $1,281 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 58,486 Value ($000) $1,859 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 57,445 Value ($000) $2,378 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 59,103 Value ($000) $2,170 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 66,383 Value ($000) $2,122 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 63,739 Value ($000) $2,659 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 30,466 Value ($000) $1,391 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 12,549 Value ($000) $554 Avg Close $28.58 Range $24.64 - $32.11

Q1 2016

Shares 25,896 Value ($000) $711 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 27,948 Value ($000) $894 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 24,256 Value ($000) $900 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 18,781 Value ($000) $1,117,261 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 8,390 Value ($000) $506 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 6,864 Value ($000) $420,143 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 7,670 Value ($000) $522,972 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 7,282 Value ($000) $578,208 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 5,979 Value ($000) $400,174 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 21,688 Value ($000) $1,341,837 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 6,230 Value ($000) $359,845 Avg Close $38.10 Range $34.65 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,577	$6	$34.73	$31.27 - $38.23
Q3 2025	179,212	$6	$33.63	$31.03 - $37.02
Q2 2025	209,675	$7	$31.24	$25.37 - $37.19
Q1 2025	249,483	$9	$34.59	$31.82 - $37.83
Q4 2024	233,760	$8	$36.44	$29.57 - $41.85
Q3 2024	267,710	$10	$42.17	$36.51 - $47.18
Q2 2024	298,073	$14	$47.24	$43.02 - $52.26
Q1 2024	328,416	$16	$41.80	$38.04 - $47.71
Q4 2023	366,280	$17	$42.41	$39.33 - $46.95
Q3 2023	401,885	$19	$46.14	$42.58 - $49.82
Q2 2023	387,034	$19	$45.45	$41.37 - $50.66
Q1 2023	503,120	$25	$50.57	$39.69 - $59.29
Q4 2022	446,005	$27	$59.35	$51.85 - $68.31
Q3 2022	443,476	$26,666	$52.95	$41.39 - $63.76
Q2 2022	316,714	$18,702	$54.61	$44.27 - $66.16
Q1 2022	228,269	$13,498	$44.56	$35.13 - $52.72
Q4 2021	252,949	$11,142	$33.60	$28.80 - $37.17
Q3 2021	236,064	$8,383	$22.52	$19.01 - $28.98
Q2 2021	212,997	$6,217	$20.25	$15.73 - $24.99
Q1 2021	195,973	$4,282	$15.93	$12.12 - $20.16
Q4 2020	21,609	$342	$9.51	$5.92 - $12.90
Q3 2020	12,609	$119	$7.91	$6.46 - $9.82
Q2 2020	13,510	$153	$8.39	$4.57 - $11.57
Q1 2020	11,154	$77	$13.15	$3.45 - $19.60
Q4 2019	11,690	$304	$16.31	$14.27 - $19.55
Q3 2019	28,080	$676	$18.06	$15.23 - $21.17
Q2 2019	12,083	$345	$21.37	$17.82 - $25.43
Q1 2019	12,163	$384	$20.03	$15.59 - $23.31
Q4 2018	14,910	$336	$21.96	$14.60 - $29.21
Q3 2018	27,996	$1,118	$30.36	$27.65 - $33.19
Q2 2018	29,133	$1,281	$27.59	$21.23 - $32.01
Q1 2018	58,486	$1,859	$26.09	$21.29 - $32.09
Q4 2017	57,445	$2,378	$26.85	$24.10 - $30.27
Q3 2017	59,103	$2,170	$22.96	$20.39 - $26.57
Q2 2017	66,383	$2,122	$25.86	$21.17 - $30.76
Q1 2017	63,739	$2,659	$31.04	$26.87 - $34.90
Q4 2016	30,466	$1,391	$31.13	$25.83 - $35.73
Q3 2016	12,549	$554	$28.58	$24.64 - $32.11
Q1 2016	25,896	$711	$16.97	$12.56 - $22.89
Q4 2015	27,948	$894	$28.36	$19.47 - $33.61
Q3 2015	24,256	$900	$31.53	$24.87 - $41.05
Q2 2015	18,781	$1,117,261	$44.24	$40.34 - $48.19
Q1 2015	8,390	$506	$41.56	$38.53 - $45.68
Q4 2014	6,864	$420,143	$41.13	$35.24 - $46.65
Q3 2014	7,670	$522,972	$50.29	$45.82 - $54.07
Q2 2014	7,282	$578,208	$49.04	$44.96 - $54.49
Q1 2014	5,979	$400,174	$41.69	$38.71 - $45.10
Q4 2013	21,688	$1,341,837	$41.04	$38.51 - $44.76
Q3 2013	6,230	$359,845	$38.10	$34.65 - $40.38