DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,297 Value ($000) $216 Avg Close $41.80 Range $38.04 - $47.71
Q3 2023
Shares 4,297 Value ($000) $205 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 4,197 Value ($000) $203 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 4,672 Value ($000) $236 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 4,372 Value ($000) $269 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 4,372 Value ($000) $263 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 4,117 Value ($000) $227 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 5,492 Value ($000) $325 Avg Close $44.56 Range $35.13 - $52.72
Q3 2015
Shares 16,640 Value ($000) $617 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 16,640 Value ($000) $990 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 16,640 Value ($000) $1,004 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 16,640 Value ($000) $1,019 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 18,001 Value ($000) $1,227 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 19,140 Value ($000) $1,520 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 19,140 Value ($000) $1,281 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 19,185 Value ($000) $1,187 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 19,185 Value ($000) $1,108 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 19,185 Value ($000) $995 Avg Close $37.00 Range $33.72 - $40.55