DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,613 Value ($000) $315 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 7,733 Value ($000) $271 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 7,606 Value ($000) $242 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 7,866 Value ($000) $294 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 6,972 Value ($000) $228 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 23,182 Value ($000) $907 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 24,386 Value ($000) $1,156 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 23,209 Value ($000) $1,165 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 13,129 Value ($000) $595 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 54,850 Value ($000) $2,616 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 95,241 Value ($000) $4,604 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 89,006 Value ($000) $4,505 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 72,482 Value ($000) $4,459 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 143,203 Value ($000) $8,611 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 141,714 Value ($000) $7,810 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 111,770 Value ($000) $6,609 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 121,612 Value ($000) $5,357 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 82,771 Value ($000) $2,939 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 63,972 Value ($000) $1,867 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 14,021 Value ($000) $306 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 13,346 Value ($000) $211 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 13,742 Value ($000) $130 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 13,312 Value ($000) $153 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 13,312 Value ($000) $92 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 13,662 Value ($000) $355 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 13,112 Value ($000) $315 Avg Close $18.06 Range $15.23 - $21.17
Q1 2017
Shares 4,887 Value ($000) $204 Avg Close $31.04 Range $26.87 - $34.90
Q4 2015
Shares 10,200 Value ($000) $326 Avg Close $28.36 Range $19.47 - $33.61
Q2 2015
Shares 10,280 Value ($000) $609 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 5,280 Value ($000) $318 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 10,980 Value ($000) $672 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 17,880 Value ($000) $1,219 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 16,926 Value ($000) $1,344 Avg Close $49.04 Range $44.96 - $54.49
Q3 2013
Shares 26,182 Value ($000) $1,513 Avg Close $38.10 Range $34.65 - $40.38