DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,734 Value ($000) $255 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 3,734 Value ($000) $296 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 4,082 Value ($000) $273 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 4,082 Value ($000) $253 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 4,582 Value ($000) $265 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 4,582 Value ($000) $238 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,734	$255	$50.29	$45.82 - $54.07
Q2 2014	3,734	$296	$49.04	$44.96 - $54.49
Q1 2014	4,082	$273	$41.69	$38.71 - $45.10
Q4 2013	4,082	$253	$41.04	$38.51 - $44.76
Q3 2013	4,582	$265	$38.10	$34.65 - $40.38
Q2 2013	4,582	$238	$37.00	$33.72 - $40.55