DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 350 Value ($000) $15 Avg Close $28.58 Range $24.64 - $32.11
Q4 2014
Shares 372 Value ($000) $23 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 372 Value ($000) $25 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 372 Value ($000) $30 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 372 Value ($000) $25 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 372 Value ($000) $23 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 372 Value ($000) $21 Avg Close $38.10 Range $34.65 - $40.38