DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,216 Value ($000) $1 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 6,263 Value ($000) $0 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 8,440 Value ($000) $0 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 34,740 Value ($000) $1 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 138,443 Value ($000) $7 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 18,351 Value ($000) $1 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 9,690 Value ($000) $0 Avg Close $42.41 Range $39.33 - $46.95
Q2 2023
Shares 31,748 Value ($000) $2 Avg Close $45.45 Range $41.37 - $50.66
Q4 2022
Shares 3,325 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31
Q2 2022
Shares 5,281 Value ($000) $291 Avg Close $54.61 Range $44.27 - $66.16
Q1 2021
Shares 10,682 Value ($000) $233 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 11,500 Value ($000) $182 Avg Close $9.51 Range $5.92 - $12.90
Q2 2020
Shares 39,208 Value ($000) $445 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 51,193 Value ($000) $354 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 27,997 Value ($000) $727 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 43,927 Value ($000) $1,057 Avg Close $18.06 Range $15.23 - $21.17
Q1 2019
Shares 9,442 Value ($000) $298 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 19,077 Value ($000) $430 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 54,560 Value ($000) $2,179 Avg Close $30.36 Range $27.65 - $33.19
Q1 2018
Shares 50,421 Value ($000) $1,603 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 50,415 Value ($000) $2,087 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 8,260 Value ($000) $303 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 28,401 Value ($000) $908 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 22,567 Value ($000) $941 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 89,809 Value ($000) $4,102 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 8,761 Value ($000) $386 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 32,690 Value ($000) $1,185 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 55,730 Value ($000) $1,529 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 17,009 Value ($000) $544 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 50,658 Value ($000) $1,879 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 26,636 Value ($000) $1,585 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 14,180 Value ($000) $855 Avg Close $41.56 Range $38.53 - $45.68
Q3 2014
Shares 61,411 Value ($000) $4,187 Avg Close $50.29 Range $45.82 - $54.07
Q4 2013
Shares 7,207 Value ($000) $446 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 37,718 Value ($000) $2,179 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 41,495 Value ($000) $2,153 Avg Close $37.00 Range $33.72 - $40.55