DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,194 Value ($000) $29,055 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 405,540 Value ($000) $14,218 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 434,174 Value ($000) $13,811 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 306,989 Value ($000) $11,481 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 217,436 Value ($000) $7,117 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 538,385 Value ($000) $21,062 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 211,305 Value ($000) $10,016 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 403,892 Value ($000) $20,267 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 110,666 Value ($000) $5,013 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 133,594 Value ($000) $6,372 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 111,077 Value ($000) $5,369 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 99,634 Value ($000) $5,042 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 94,975 Value ($000) $5,842 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 114,217 Value ($000) $6,868 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 215,473 Value ($000) $11,875 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 245,183 Value ($000) $14,498 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 438,982 Value ($000) $19,337 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 521,742 Value ($000) $18,527 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 360,619 Value ($000) $10,526 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 413,048 Value ($000) $9,025 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 54,427 Value ($000) $860 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 44,147 Value ($000) $418 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 43,505 Value ($000) $493 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 97,985 Value ($000) $677 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 98,550 Value ($000) $2,559 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 106,321 Value ($000) $2,558 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 130,895 Value ($000) $3,733 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 111,941 Value ($000) $3,533 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 128,222 Value ($000) $2,890 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 129,527 Value ($000) $5,173 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 137,327 Value ($000) $6,037 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 121,666 Value ($000) $3,868 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 124,666 Value ($000) $5,161 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 129,669 Value ($000) $4,760 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 123,172 Value ($000) $3,938 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 133,423 Value ($000) $5,566 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 143,454 Value ($000) $6,552 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 132,921 Value ($000) $5,863 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 89,186 Value ($000) $3,233 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 244,194 Value ($000) $6,701 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 238,028 Value ($000) $7,617 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 258,469 Value ($000) $9,587 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 531,290 Value ($000) $31,606 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 531,668 Value ($000) $32,065 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 73,241 Value ($000) $4,483 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 83,940 Value ($000) $5,723 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 85,873 Value ($000) $6,818 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 67,492 Value ($000) $4,517 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 107,983 Value ($000) $6,681 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 103,935 Value ($000) $6,003 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 64,730 Value ($000) $3,358 Avg Close $37.00 Range $33.72 - $40.55
Q1 2013
Shares 62,598 Value ($000) $3,532 Avg Close $37.13 Range $34.14 - $40.87
Q4 2012
Shares 20,061 Value ($000) $1,044 Avg Close — Range —
Q3 2012
Shares 19,081 Value ($000) $1,154 Avg Close — Range —
Q2 2012
Shares 17,426 Value ($000) $1,011 Avg Close — Range —
Q1 2012
Shares 15,212 Value ($000) $1,082 Avg Close — Range —
Q4 2011
Shares 14,099 Value ($000) $874 Avg Close — Range —