DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 465 Value ($000) $21 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 65 Value ($000) $2 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 65 Value ($000) $2 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 40 Value ($000) $1 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 40 Value ($000) $1 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 40 Value ($000) $2 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 40 Value ($000) $2 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 40 Value ($000) $2 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 20 Value ($000) $1 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 10 Value ($000) $1 Avg Close $49.04 Range $44.96 - $54.49