DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,170 Value ($000) $1,068 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 29,170 Value ($000) $1,023 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 29,170 Value ($000) $928 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 28,670 Value ($000) $1,072 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 19,670 Value ($000) $644 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 12,970 Value ($000) $507 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 12,970 Value ($000) $615 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 12,970 Value ($000) $651 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 8,970 Value ($000) $406 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,695 Value ($000) $77 Avg Close $46.14 Range $42.58 - $49.82