Ticker: DVN CUSIP: 25179M103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 1,135,828 | $10,745 | $7.91 | $6.46 - $9.82 |
| Q2 2020 | 2,508,990 | $28,452 | $8.39 | $4.57 - $11.57 |
| Q1 2020 | 3,081,655 | $21,294 | $13.15 | $3.45 - $19.60 |
| Q4 2019 | 4,871,298 | $126,508 | $16.31 | $14.27 - $19.55 |
| Q3 2019 | 4,871,298 | $117,203 | $18.06 | $15.23 - $21.17 |
| Q2 2019 | 4,871,298 | $138,930 | $21.37 | $17.82 - $25.43 |
| Q1 2019 | 4,871,298 | $153,738 | $20.03 | $15.59 - $23.31 |
| Q4 2018 | 4,871,298 | $109,799 | $21.96 | $14.60 - $29.21 |
| Q3 2018 | 4,830,718 | $192,938 | $30.36 | $27.65 - $33.19 |
| Q2 2018 | 4,830,718 | $212,360 | $27.59 | $21.23 - $32.01 |
| Q1 2018 | 4,830,718 | $153,568 | $26.09 | $21.29 - $32.09 |
| Q4 2017 | 5,436,554 | $225,074 | $26.85 | $24.10 - $30.27 |
| Q3 2017 | 5,436,554 | $199,576 | $22.96 | $20.39 - $26.57 |
| Q2 2017 | 5,372,184 | $171,749 | $25.86 | $21.17 - $30.76 |
| Q1 2017 | 5,182,469 | $216,213 | $31.04 | $26.87 - $34.90 |
| Q4 2016 | 5,236,405 | $239,147 | $31.13 | $25.83 - $35.73 |
| Q3 2016 | 5,236,405 | $220,609 | $28.58 | $24.64 - $32.11 |
| Q2 2016 | 5,212,355 | $188,948 | $23.84 | $17.95 - $27.74 |
| Q1 2016 | 5,008,725 | $137,439 | $16.97 | $12.56 - $22.89 |
| Q4 2015 | 3,177,063 | $101,666 | $28.36 | $19.47 - $33.61 |
| Q3 2015 | 3,192,193 | $118,399 | $31.53 | $24.87 - $41.05 |
| Q2 2015 | 3,216,001 | $191,319 | $44.24 | $40.34 - $48.19 |
| Q1 2015 | 3,216,001 | $193,957 | $41.56 | $38.53 - $45.68 |
| Q4 2014 | 3,051,765 | $186,799 | $41.13 | $35.24 - $46.65 |
| Q3 2014 | 3,000,307 | $204,561 | $50.29 | $45.82 - $54.07 |
| Q2 2014 | 2,986,217 | $237,106 | $49.04 | $44.96 - $54.49 |
| Q1 2014 | 2,986,217 | $199,867 | $41.69 | $38.71 - $45.10 |
| Q4 2013 | 2,986,217 | $184,757 | $41.04 | $38.51 - $44.76 |
| Q3 2013 | 3,044,342 | $175,842 | $38.10 | $34.65 - $40.38 |
| Q2 2013 | 3,044,342 | $157,941 | $37.00 | $33.72 - $40.55 |
| Q1 2013 | 3,044,342 | $171,762 | $37.13 | $34.14 - $40.87 |
| Q3 2012 | 2,800,319 | $169,420 | — | — |
| Q2 2012 | 2,697,893 | $159,499 | — | — |