DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 21,270 Value ($000) $789 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 32,070 Value ($000) $1,908 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 32,220 Value ($000) $1,943 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 36,695 Value ($000) $2,246 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 38,355 Value ($000) $2,615 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 39,655 Value ($000) $3,149 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 45,230 Value ($000) $3,027 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 49,030 Value ($000) $3,033 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 49,680 Value ($000) $2,870 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 45,910 Value ($000) $2,382 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	21,270	$789	$31.53	$24.87 - $41.05
Q2 2015	32,070	$1,908	$44.24	$40.34 - $48.19
Q1 2015	32,220	$1,943	$41.56	$38.53 - $45.68
Q4 2014	36,695	$2,246	$41.13	$35.24 - $46.65
Q3 2014	38,355	$2,615	$50.29	$45.82 - $54.07
Q2 2014	39,655	$3,149	$49.04	$44.96 - $54.49
Q1 2014	45,230	$3,027	$41.69	$38.71 - $45.10
Q4 2013	49,030	$3,033	$41.04	$38.51 - $44.76
Q3 2013	49,680	$2,870	$38.10	$34.65 - $40.38
Q2 2013	45,910	$2,382	$37.00	$33.72 - $40.55