DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 760 Value ($000) $0 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 760 Value ($000) $0 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 760 Value ($000) $0 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 760 Value ($000) $0 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 760 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 760 Value ($000) $46 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 760 Value ($000) $42 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 760 Value ($000) $45 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 760 Value ($000) $33 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 760 Value ($000) $27 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 760 Value ($000) $22 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 760 Value ($000) $17 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 760 Value ($000) $12 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 760 Value ($000) $7 Avg Close $7.91 Range $6.46 - $9.82
Q4 2019
Shares 760 Value ($000) $20 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 760 Value ($000) $18 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 760 Value ($000) $22 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 760 Value ($000) $24 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 3,040 Value ($000) $79 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 3,040 Value ($000) $121 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 3,040 Value ($000) $134 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 3,040 Value ($000) $97 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 3,040 Value ($000) $126 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 3,320 Value ($000) $121,878 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 3,320 Value ($000) $106,140 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 3,320 Value ($000) $137,846 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 3,745 Value ($000) $182 Avg Close $31.13 Range $25.83 - $35.73
Q2 2016
Shares 3,745 Value ($000) $141 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 3,295 Value ($000) $116 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 3,085 Value ($000) $66 Avg Close $28.36 Range $19.47 - $33.61
Q2 2015
Shares 3,480 Value ($000) $207 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 3,480 Value ($000) $210 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 3,480 Value ($000) $213 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 3,480 Value ($000) $237 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 3,480 Value ($000) $276 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 3,480 Value ($000) $233 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 3,480 Value ($000) $215 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 3,480 Value ($000) $201 Avg Close $38.10 Range $34.65 - $40.38