DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,560 Value ($000) $749 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 78,880 Value ($000) $2,950 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 97,092 Value ($000) $3,178 Avg Close $36.44 Range $29.57 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,560	$749	$31.24	$25.37 - $37.19
Q1 2025	78,880	$2,950	$34.59	$31.82 - $37.83
Q4 2024	97,092	$3,178	$36.44	$29.57 - $41.85