DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 68 Value ($000) $3 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 68 Value ($000) $3 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 68 Value ($000) $3 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 384 Value ($000) $19 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 587 Value ($000) $36 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 537 Value ($000) $33 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 528 Value ($000) $29 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 443 Value ($000) $27 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 517 Value ($000) $23 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 383 Value ($000) $14 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 68 Value ($000) $2 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 68 Value ($000) $1 Avg Close $15.93 Range $12.12 - $20.16
Q1 2020
Shares 64 Value ($000) $0 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 64 Value ($000) $2 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 64 Value ($000) $2 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 64 Value ($000) $2 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 64 Value ($000) $2 Avg Close $20.03 Range $15.59 - $23.31
Q1 2018
Shares 1,000 Value ($000) $32 Avg Close $26.09 Range $21.29 - $32.09
Q4 2016
Shares 249 Value ($000) $10 Avg Close $31.13 Range $25.83 - $35.73