DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082 Value ($000) $40 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 425 Value ($000) $15 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,036 Value ($000) $33 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,034 Value ($000) $39 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 974 Value ($000) $32 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 952 Value ($000) $37 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 913 Value ($000) $43 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 861 Value ($000) $43 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 611 Value ($000) $28 Avg Close $42.41 Range $39.33 - $46.95
Q2 2023
Shares 607 Value ($000) $29 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 1,470 Value ($000) $74 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 520 Value ($000) $32 Avg Close $59.35 Range $51.85 - $68.31
Q2 2017
Shares 22,500 Value ($000) $719 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 22,500 Value ($000) $939 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 22,500 Value ($000) $1,028 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 25,000 Value ($000) $1,103 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 25,000 Value ($000) $906 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 25,000 Value ($000) $686 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 26,000 Value ($000) $832 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 25,000 Value ($000) $927 Avg Close $31.53 Range $24.87 - $41.05
Q4 2014
Shares 139,277 Value ($000) $8,525 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 117,816 Value ($000) $8,033 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 120,416 Value ($000) $9,561 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 25,316 Value ($000) $1,694 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 26,966 Value ($000) $1,668 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 26,863 Value ($000) $1,552 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 27,482 Value ($000) $1,426 Avg Close $37.00 Range $33.72 - $40.55