DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,197 Value ($000) $673 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 16,097 Value ($000) $763 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 14,522 Value ($000) $729 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 12,902 Value ($000) $584 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 5,130 Value ($000) $245 Avg Close $46.14 Range $42.58 - $49.82
Q4 2022
Shares 3,360 Value ($000) $207 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 3,360 Value ($000) $202 Avg Close $52.95 Range $41.39 - $63.76