DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,774 Value ($000) $5,853 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 136,871 Value ($000) $4,799 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 132,161 Value ($000) $4,204 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 175,599 Value ($000) $6,567 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 429,408 Value ($000) $14,055 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 109,296 Value ($000) $4,276 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 109,996 Value ($000) $5,214 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 106,189 Value ($000) $5,329 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 96,003 Value ($000) $4,349 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 149,309 Value ($000) $7,122 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 134,025 Value ($000) $6,479 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 147,966 Value ($000) $7,489 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 147,952 Value ($000) $9,101 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 128,790 Value ($000) $8 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 59,041 Value ($000) $3,254 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 88,047 Value ($000) $5,206 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 105,057 Value ($000) $4,628 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 106,187 Value ($000) $3,771 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 93,377 Value ($000) $2,726 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 56,047 Value ($000) $1,225 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 30,037 Value ($000) $475 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 46,387 Value ($000) $439 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 36,887 Value ($000) $418 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 38,687 Value ($000) $267 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 67,157 Value ($000) $1,744 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 78,497 Value ($000) $1,889 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 54,250 Value ($000) $1,547 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 36,650 Value ($000) $1,157 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 139,130 Value ($000) $3,136 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 138,930 Value ($000) $5,549 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 29,430 Value ($000) $1,294 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 857,430 Value ($000) $27,258 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 884,230 Value ($000) $36,607 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 167,230 Value ($000) $6,139 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 170,266 Value ($000) $5,443 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 118,966 Value ($000) $4,963 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 115,066 Value ($000) $5,255 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 116,766 Value ($000) $5,151 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 99,266 Value ($000) $3,598 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 6,860,411 Value ($000) $188,250 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 6,876,911 Value ($000) $220,061 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 6,879,711 Value ($000) $255,168 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 5,461,211 Value ($000) $324,887 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 5,479,811 Value ($000) $330,487 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 6,475,967 Value ($000) $396,394 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 4,487,067 Value ($000) $305,928 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 2,990,067 Value ($000) $237,411 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 2,008,353 Value ($000) $134,419 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 1,692,208 Value ($000) $104,697 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 877,208 Value ($000) $50,668 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 879,908 Value ($000) $45,650 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,774	$5,853	$34.73	$31.27 - $38.23
Q3 2025	136,871	$4,799	$33.63	$31.03 - $37.02
Q2 2025	132,161	$4,204	$31.24	$25.37 - $37.19
Q1 2025	175,599	$6,567	$34.59	$31.82 - $37.83
Q4 2024	429,408	$14,055	$36.44	$29.57 - $41.85
Q3 2024	109,296	$4,276	$42.17	$36.51 - $47.18
Q2 2024	109,996	$5,214	$47.24	$43.02 - $52.26
Q1 2024	106,189	$5,329	$41.80	$38.04 - $47.71
Q4 2023	96,003	$4,349	$42.41	$39.33 - $46.95
Q3 2023	149,309	$7,122	$46.14	$42.58 - $49.82
Q2 2023	134,025	$6,479	$45.45	$41.37 - $50.66
Q1 2023	147,966	$7,489	$50.57	$39.69 - $59.29
Q4 2022	147,952	$9,101	$59.35	$51.85 - $68.31
Q3 2022	128,790	$8	$52.95	$41.39 - $63.76
Q2 2022	59,041	$3,254	$54.61	$44.27 - $66.16
Q1 2022	88,047	$5,206	$44.56	$35.13 - $52.72
Q4 2021	105,057	$4,628	$33.60	$28.80 - $37.17
Q3 2021	106,187	$3,771	$22.52	$19.01 - $28.98
Q2 2021	93,377	$2,726	$20.25	$15.73 - $24.99
Q1 2021	56,047	$1,225	$15.93	$12.12 - $20.16
Q4 2020	30,037	$475	$9.51	$5.92 - $12.90
Q3 2020	46,387	$439	$7.91	$6.46 - $9.82
Q2 2020	36,887	$418	$8.39	$4.57 - $11.57
Q1 2020	38,687	$267	$13.15	$3.45 - $19.60
Q4 2019	67,157	$1,744	$16.31	$14.27 - $19.55
Q3 2019	78,497	$1,889	$18.06	$15.23 - $21.17
Q2 2019	54,250	$1,547	$21.37	$17.82 - $25.43
Q1 2019	36,650	$1,157	$20.03	$15.59 - $23.31
Q4 2018	139,130	$3,136	$21.96	$14.60 - $29.21
Q3 2018	138,930	$5,549	$30.36	$27.65 - $33.19
Q2 2018	29,430	$1,294	$27.59	$21.23 - $32.01
Q1 2018	857,430	$27,258	$26.09	$21.29 - $32.09
Q4 2017	884,230	$36,607	$26.85	$24.10 - $30.27
Q3 2017	167,230	$6,139	$22.96	$20.39 - $26.57
Q2 2017	170,266	$5,443	$25.86	$21.17 - $30.76
Q1 2017	118,966	$4,963	$31.04	$26.87 - $34.90
Q4 2016	115,066	$5,255	$31.13	$25.83 - $35.73
Q3 2016	116,766	$5,151	$28.58	$24.64 - $32.11
Q2 2016	99,266	$3,598	$23.84	$17.95 - $27.74
Q1 2016	6,860,411	$188,250	$16.97	$12.56 - $22.89
Q4 2015	6,876,911	$220,061	$28.36	$19.47 - $33.61
Q3 2015	6,879,711	$255,168	$31.53	$24.87 - $41.05
Q2 2015	5,461,211	$324,887	$44.24	$40.34 - $48.19
Q1 2015	5,479,811	$330,487	$41.56	$38.53 - $45.68
Q4 2014	6,475,967	$396,394	$41.13	$35.24 - $46.65
Q3 2014	4,487,067	$305,928	$50.29	$45.82 - $54.07
Q2 2014	2,990,067	$237,411	$49.04	$44.96 - $54.49
Q1 2014	2,008,353	$134,419	$41.69	$38.71 - $45.10
Q4 2013	1,692,208	$104,697	$41.04	$38.51 - $44.76
Q3 2013	877,208	$50,668	$38.10	$34.65 - $40.38
Q2 2013	879,908	$45,650	$37.00	$33.72 - $40.55