DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,580 Value ($000) $232 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 3,817 Value ($000) $235 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 165,122 Value ($000) $9,915 Avg Close $52.95 Range $41.39 - $63.76

Q1 2022

Shares 48,099 Value ($000) $2,829 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 55,242 Value ($000) $2,336 Avg Close $33.60 Range $28.80 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,580	$232	$50.57	$39.69 - $59.29
Q4 2022	3,817	$235	$59.35	$51.85 - $68.31
Q3 2022	165,122	$9,915	$52.95	$41.39 - $63.76
Q1 2022	48,099	$2,829	$44.56	$35.13 - $52.72
Q4 2021	55,242	$2,336	$33.60	$28.80 - $37.17