DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $12 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 326 Value ($000) $11 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 323 Value ($000) $10 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 321 Value ($000) $12 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 319 Value ($000) $10 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 317 Value ($000) $12 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 313 Value ($000) $15 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 311 Value ($000) $16 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 308 Value ($000) $14 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 303 Value ($000) $15 Avg Close $46.14 Range $42.58 - $49.82
Q3 2022
Shares 100 Value ($000) $6 Avg Close $52.95 Range $41.39 - $63.76
Q1 2015
Shares 3,616 Value ($000) $218 Avg Close $41.56 Range $38.53 - $45.68
Q3 2014
Shares 2,966 Value ($000) $202 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 2,966 Value ($000) $236 Avg Close $49.04 Range $44.96 - $54.49
Q3 2013
Shares 4,006 Value ($000) $231 Avg Close $38.10 Range $34.65 - $40.38