DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,223 Value ($000) $32,023 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 862,815 Value ($000) $30,250 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 794,900 Value ($000) $25,286 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 808,617 Value ($000) $30,242 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 855,580 Value ($000) $28,003 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 925,261 Value ($000) $36,196 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 940,566 Value ($000) $44,583 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 930,187 Value ($000) $46,677 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 933,773 Value ($000) $42,300 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,024,687 Value ($000) $48,878 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 904,901 Value ($000) $43,743 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 791,778 Value ($000) $40,072 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 755,303 Value ($000) $46,459 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 675,297 Value ($000) $40,606 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 605,122 Value ($000) $33,348 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 392,373 Value ($000) $23,201 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 238,868 Value ($000) $10,522 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 208,390 Value ($000) $7,400 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 276,620 Value ($000) $8,075 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 233,633 Value ($000) $5,105 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 79,003 Value ($000) $1,249 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 35,396 Value ($000) $335 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 34,283 Value ($000) $389 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 30,907 Value ($000) $214 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 27,073 Value ($000) $703 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 80,026 Value ($000) $1,925 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 85,184 Value ($000) $2,429 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 75,533 Value ($000) $2,384 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 62,427 Value ($000) $1,407 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 56,986 Value ($000) $2,276 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 50,440 Value ($000) $2,217 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 46,585 Value ($000) $1,481 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 25,965 Value ($000) $1,075 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 25,003 Value ($000) $918 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 15,030 Value ($000) $481 Avg Close $25.86 Range $21.17 - $30.76
Q3 2016
Shares 24,688 Value ($000) $1,068 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 27,612 Value ($000) $1,021 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 65,994 Value ($000) $1,742 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 74,476 Value ($000) $2,445 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 54,479 Value ($000) $2,338 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 75,146 Value ($000) $4,259 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 77,245 Value ($000) $4,757 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 75,677 Value ($000) $4,632 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 91,074 Value ($000) $6,108 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 90,371 Value ($000) $7,175 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 88,279 Value ($000) $5,909 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 84,799 Value ($000) $5,247 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 77,817 Value ($000) $4,742 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 72,857 Value ($000) $3,780 Avg Close $37.00 Range $33.72 - $40.55