DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,840 Value ($000) $324 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 8,321 Value ($000) $292 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 7,417 Value ($000) $236 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 8,556 Value ($000) $320 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 6,179 Value ($000) $202 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 17,452 Value ($000) $683 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 37,074 Value ($000) $1,757 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 42,247 Value ($000) $2,120 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 16,879 Value ($000) $765 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 17,944 Value ($000) $856 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 22,672 Value ($000) $1,096 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 11,750 Value ($000) $595 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 25,420 Value ($000) $1,564 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 20,313 Value ($000) $1,221 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 12,231 Value ($000) $674 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 10,819 Value ($000) $699 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 10,198 Value ($000) $449 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 11,050 Value ($000) $392 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 9,261 Value ($000) $270 Avg Close $20.25 Range $15.73 - $24.99
Q3 2015
Shares 5,753 Value ($000) $213 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 5,739 Value ($000) $341 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 5,731 Value ($000) $346 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 4,970 Value ($000) $304 Avg Close $41.13 Range $35.24 - $46.65