DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,025 Value ($000) $1,512 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 105,802 Value ($000) $3,709 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 117,942 Value ($000) $3,752 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 121,984 Value ($000) $4,562 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 101,030 Value ($000) $3,307 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 120,800 Value ($000) $4,726 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 107,918 Value ($000) $5,115 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 114,473 Value ($000) $5,744 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 89,742 Value ($000) $4,065 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 85,250 Value ($000) $4,066 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 88,340 Value ($000) $4,270 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 82,976 Value ($000) $4,199 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 26,820 Value ($000) $1,650 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 26,251 Value ($000) $1,578 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 28,038 Value ($000) $1,545 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 18,777 Value ($000) $1,110 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 8,266 Value ($000) $364 Avg Close $33.60 Range $28.80 - $37.17
Q3 2020
Shares 12,331 Value ($000) $117 Avg Close $7.91 Range $6.46 - $9.82