DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,676 Value ($000) $3,358 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 145,789 Value ($000) $5,111 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 222,423 Value ($000) $7,075 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 308,941 Value ($000) $11,554 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 283,310 Value ($000) $9,273 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 311,781 Value ($000) $12,197 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 315,446 Value ($000) $14,952 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 313,855 Value ($000) $15,749 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 307,107 Value ($000) $13,912 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 335,684 Value ($000) $16,012 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 322,133 Value ($000) $15,572 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 342,415 Value ($000) $17,330 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 513,147 Value ($000) $31,564 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 523,933 Value ($000) $31,504 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 664,813 Value ($000) $36,638 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 646,200 Value ($000) $38,210 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 743,394 Value ($000) $32,746 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 706,723 Value ($000) $25,096 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 470,517 Value ($000) $13,734 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 454,938 Value ($000) $9,940 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 431,958 Value ($000) $6,829 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 597,041 Value ($000) $5,648 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 650,511 Value ($000) $7,375 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 108,190 Value ($000) $748 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 91,211 Value ($000) $2,369 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 93,152 Value ($000) $2,241 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 115,270 Value ($000) $3,288 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 106,032 Value ($000) $3,346 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 88,966 Value ($000) $2,005 Avg Close $21.96 Range $14.60 - $29.21

Q2 2018

Shares 25,427 Value ($000) $1,118 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 25,160 Value ($000) $807 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 50,170 Value ($000) $2,077 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 43,427 Value ($000) $1,592 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 46,873 Value ($000) $1,496 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 54,527 Value ($000) $2,271 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 45,393 Value ($000) $2,073 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 51,384 Value ($000) $2,267 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 111,904 Value ($000) $4,056 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 114,352 Value ($000) $3,138 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 31,596 Value ($000) $1,011 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 24,934 Value ($000) $925 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 41,294 Value ($000) $2,457 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 28,837 Value ($000) $1,739 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 5,506 Value ($000) $337 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 3,417 Value ($000) $233 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 3,587 Value ($000) $285 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 741 Value ($000) $50 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 1,228 Value ($000) $76 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 1,446 Value ($000) $84 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 4,561 Value ($000) $237 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,676	$3,358	$34.73	$31.27 - $38.23
Q3 2025	145,789	$5,111	$33.63	$31.03 - $37.02
Q2 2025	222,423	$7,075	$31.24	$25.37 - $37.19
Q1 2025	308,941	$11,554	$34.59	$31.82 - $37.83
Q4 2024	283,310	$9,273	$36.44	$29.57 - $41.85
Q3 2024	311,781	$12,197	$42.17	$36.51 - $47.18
Q2 2024	315,446	$14,952	$47.24	$43.02 - $52.26
Q1 2024	313,855	$15,749	$41.80	$38.04 - $47.71
Q4 2023	307,107	$13,912	$42.41	$39.33 - $46.95
Q3 2023	335,684	$16,012	$46.14	$42.58 - $49.82
Q2 2023	322,133	$15,572	$45.45	$41.37 - $50.66
Q1 2023	342,415	$17,330	$50.57	$39.69 - $59.29
Q4 2022	513,147	$31,564	$59.35	$51.85 - $68.31
Q3 2022	523,933	$31,504	$52.95	$41.39 - $63.76
Q2 2022	664,813	$36,638	$54.61	$44.27 - $66.16
Q1 2022	646,200	$38,210	$44.56	$35.13 - $52.72
Q4 2021	743,394	$32,746	$33.60	$28.80 - $37.17
Q3 2021	706,723	$25,096	$22.52	$19.01 - $28.98
Q2 2021	470,517	$13,734	$20.25	$15.73 - $24.99
Q1 2021	454,938	$9,940	$15.93	$12.12 - $20.16
Q4 2020	431,958	$6,829	$9.51	$5.92 - $12.90
Q3 2020	597,041	$5,648	$7.91	$6.46 - $9.82
Q2 2020	650,511	$7,375	$8.39	$4.57 - $11.57
Q1 2020	108,190	$748	$13.15	$3.45 - $19.60
Q4 2019	91,211	$2,369	$16.31	$14.27 - $19.55
Q3 2019	93,152	$2,241	$18.06	$15.23 - $21.17
Q2 2019	115,270	$3,288	$21.37	$17.82 - $25.43
Q1 2019	106,032	$3,346	$20.03	$15.59 - $23.31
Q4 2018	88,966	$2,005	$21.96	$14.60 - $29.21
Q2 2018	25,427	$1,118	$27.59	$21.23 - $32.01
Q1 2018	25,160	$807	$26.09	$21.29 - $32.09
Q4 2017	50,170	$2,077	$26.85	$24.10 - $30.27
Q3 2017	43,427	$1,592	$22.96	$20.39 - $26.57
Q2 2017	46,873	$1,496	$25.86	$21.17 - $30.76
Q1 2017	54,527	$2,271	$31.04	$26.87 - $34.90
Q4 2016	45,393	$2,073	$31.13	$25.83 - $35.73
Q3 2016	51,384	$2,267	$28.58	$24.64 - $32.11
Q2 2016	111,904	$4,056	$23.84	$17.95 - $27.74
Q1 2016	114,352	$3,138	$16.97	$12.56 - $22.89
Q4 2015	31,596	$1,011	$28.36	$19.47 - $33.61
Q3 2015	24,934	$925	$31.53	$24.87 - $41.05
Q2 2015	41,294	$2,457	$44.24	$40.34 - $48.19
Q1 2015	28,837	$1,739	$41.56	$38.53 - $45.68
Q4 2014	5,506	$337	$41.13	$35.24 - $46.65
Q3 2014	3,417	$233	$50.29	$45.82 - $54.07
Q2 2014	3,587	$285	$49.04	$44.96 - $54.49
Q1 2014	741	$50	$41.69	$38.71 - $45.10
Q4 2013	1,228	$76	$41.04	$38.51 - $44.76
Q3 2013	1,446	$84	$38.10	$34.65 - $40.38
Q2 2013	4,561	$237	$37.00	$33.72 - $40.55