DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $67 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 1,832 Value ($000) $64 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,799 Value ($000) $57 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 2,043 Value ($000) $76 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 2,038 Value ($000) $67 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,870 Value ($000) $73 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 716 Value ($000) $34 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 596 Value ($000) $30 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 673 Value ($000) $30 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 975 Value ($000) $47 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,033 Value ($000) $50 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 901 Value ($000) $46 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 787 Value ($000) $48 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 21,798 Value ($000) $1,311 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 19,059 Value ($000) $1,050 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 11,101 Value ($000) $656 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 816 Value ($000) $36 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 244 Value ($000) $9 Avg Close $22.52 Range $19.01 - $28.98
Q1 2019
Shares 44 Value ($000) $1 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 44 Value ($000) $1 Avg Close $21.96 Range $14.60 - $29.21
Q1 2018
Shares 60 Value ($000) $2 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 34 Value ($000) $1 Avg Close $26.85 Range $24.10 - $30.27