DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,050 Value ($000) $0 Avg Close $41.80 Range $38.04 - $47.71

Q1 2023

Shares 4,050 Value ($000) $0 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 4,050 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 4,050 Value ($000) $243 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 4,050 Value ($000) $245 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 3,700 Value ($000) $218 Avg Close $44.56 Range $35.13 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,050	$0	$41.80	$38.04 - $47.71
Q1 2023	4,050	$0	$50.57	$39.69 - $59.29
Q4 2022	4,050	$0	$59.35	$51.85 - $68.31
Q3 2022	4,050	$243	$52.95	$41.39 - $63.76
Q2 2022	4,050	$245	$54.61	$44.27 - $66.16
Q1 2022	3,700	$218	$44.56	$35.13 - $52.72