DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,138 Value ($000) $7 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 256,871 Value ($000) $9 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 306,177 Value ($000) $10 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 294,858 Value ($000) $11 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 250,257 Value ($000) $8 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 246,120 Value ($000) $10 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 227,861 Value ($000) $11 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 250,497 Value ($000) $13 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 266,538 Value ($000) $12 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 322,355 Value ($000) $15 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 389,920 Value ($000) $19 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 479,347 Value ($000) $24 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 408,534 Value ($000) $25 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 329,397 Value ($000) $19,807 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 300,840 Value ($000) $16,579 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 153,005 Value ($000) $9,047 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 118,313 Value ($000) $5,212 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 170,694 Value ($000) $6,061 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 410,587 Value ($000) $11,985 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 61,439 Value ($000) $1,342 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 27,455 Value ($000) $434 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 16,629 Value ($000) $157 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 22,175 Value ($000) $251 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 18,438 Value ($000) $127 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 29,067 Value ($000) $755 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 26,156 Value ($000) $629 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 29,217 Value ($000) $833 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 20,708 Value ($000) $654 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 21,332 Value ($000) $481 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 20,696 Value ($000) $827 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 22,398 Value ($000) $985 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 20,211 Value ($000) $642 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 19,299 Value ($000) $799 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 18,116 Value ($000) $665 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 17,897 Value ($000) $572 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 19,095 Value ($000) $797 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 18,884 Value ($000) $862 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 19,402 Value ($000) $856 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 19,905 Value ($000) $722 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 20,086 Value ($000) $551 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 15,142 Value ($000) $485 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 12,751 Value ($000) $473 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 14,715 Value ($000) $875 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 15,590 Value ($000) $940 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 23,681 Value ($000) $1,450 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 23,409 Value ($000) $1,596 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 22,428 Value ($000) $1,781 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 18,079 Value ($000) $1,210 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 16,821 Value ($000) $1,041 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 18,042 Value ($000) $1,042 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 15,762 Value ($000) $818 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,138	$7	$34.73	$31.27 - $38.23
Q3 2025	256,871	$9	$33.63	$31.03 - $37.02
Q2 2025	306,177	$10	$31.24	$25.37 - $37.19
Q1 2025	294,858	$11	$34.59	$31.82 - $37.83
Q4 2024	250,257	$8	$36.44	$29.57 - $41.85
Q3 2024	246,120	$10	$42.17	$36.51 - $47.18
Q2 2024	227,861	$11	$47.24	$43.02 - $52.26
Q1 2024	250,497	$13	$41.80	$38.04 - $47.71
Q4 2023	266,538	$12	$42.41	$39.33 - $46.95
Q3 2023	322,355	$15	$46.14	$42.58 - $49.82
Q2 2023	389,920	$19	$45.45	$41.37 - $50.66
Q1 2023	479,347	$24	$50.57	$39.69 - $59.29
Q4 2022	408,534	$25	$59.35	$51.85 - $68.31
Q3 2022	329,397	$19,807	$52.95	$41.39 - $63.76
Q2 2022	300,840	$16,579	$54.61	$44.27 - $66.16
Q1 2022	153,005	$9,047	$44.56	$35.13 - $52.72
Q4 2021	118,313	$5,212	$33.60	$28.80 - $37.17
Q3 2021	170,694	$6,061	$22.52	$19.01 - $28.98
Q2 2021	410,587	$11,985	$20.25	$15.73 - $24.99
Q1 2021	61,439	$1,342	$15.93	$12.12 - $20.16
Q4 2020	27,455	$434	$9.51	$5.92 - $12.90
Q3 2020	16,629	$157	$7.91	$6.46 - $9.82
Q2 2020	22,175	$251	$8.39	$4.57 - $11.57
Q1 2020	18,438	$127	$13.15	$3.45 - $19.60
Q4 2019	29,067	$755	$16.31	$14.27 - $19.55
Q3 2019	26,156	$629	$18.06	$15.23 - $21.17
Q2 2019	29,217	$833	$21.37	$17.82 - $25.43
Q1 2019	20,708	$654	$20.03	$15.59 - $23.31
Q4 2018	21,332	$481	$21.96	$14.60 - $29.21
Q3 2018	20,696	$827	$30.36	$27.65 - $33.19
Q2 2018	22,398	$985	$27.59	$21.23 - $32.01
Q1 2018	20,211	$642	$26.09	$21.29 - $32.09
Q4 2017	19,299	$799	$26.85	$24.10 - $30.27
Q3 2017	18,116	$665	$22.96	$20.39 - $26.57
Q2 2017	17,897	$572	$25.86	$21.17 - $30.76
Q1 2017	19,095	$797	$31.04	$26.87 - $34.90
Q4 2016	18,884	$862	$31.13	$25.83 - $35.73
Q3 2016	19,402	$856	$28.58	$24.64 - $32.11
Q2 2016	19,905	$722	$23.84	$17.95 - $27.74
Q1 2016	20,086	$551	$16.97	$12.56 - $22.89
Q4 2015	15,142	$485	$28.36	$19.47 - $33.61
Q3 2015	12,751	$473	$31.53	$24.87 - $41.05
Q2 2015	14,715	$875	$44.24	$40.34 - $48.19
Q1 2015	15,590	$940	$41.56	$38.53 - $45.68
Q4 2014	23,681	$1,450	$41.13	$35.24 - $46.65
Q3 2014	23,409	$1,596	$50.29	$45.82 - $54.07
Q2 2014	22,428	$1,781	$49.04	$44.96 - $54.49
Q1 2014	18,079	$1,210	$41.69	$38.71 - $45.10
Q4 2013	16,821	$1,041	$41.04	$38.51 - $44.76
Q3 2013	18,042	$1,042	$38.10	$34.65 - $40.38
Q2 2013	15,762	$818	$37.00	$33.72 - $40.55