DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,482 Value ($000) $31,410 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 608,812 Value ($000) $21,345 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 325,799 Value ($000) $10,364 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 403,429 Value ($000) $15,088 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 290,154 Value ($000) $9 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 141,998 Value ($000) $6 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 38,912 Value ($000) $2 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 44,729 Value ($000) $2 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 42,825 Value ($000) $2 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 50,409 Value ($000) $2 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 86,001 Value ($000) $4 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 116,420 Value ($000) $6 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 163,847 Value ($000) $10 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 380,396 Value ($000) $22,873 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 430,547 Value ($000) $23,727 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 447,421 Value ($000) $26,456 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 471,654 Value ($000) $20,776 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 419,158 Value ($000) $14,884 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 112,756 Value ($000) $3,291 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 45,036 Value ($000) $984 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 39,668 Value ($000) $627 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 44,320 Value ($000) $419 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 39,035 Value ($000) $443 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 40,549 Value ($000) $280 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 42,677 Value ($000) $1,108 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 41,091 Value ($000) $989 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 41,778 Value ($000) $1,192 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 44,501 Value ($000) $1,404 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 60,694 Value ($000) $1,368 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 82,714 Value ($000) $3,304 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 80,925 Value ($000) $3,557 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 548,800 Value ($000) $17,446 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 12,664 Value ($000) $524 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 6,498 Value ($000) $239 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 42,387 Value ($000) $1,355 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 83,920 Value ($000) $3,501 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 75,489 Value ($000) $3,448 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 34,038 Value ($000) $1,501 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 98,011 Value ($000) $3,553 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 25,525 Value ($000) $700 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 14,669 Value ($000) $469 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 10,203 Value ($000) $378 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 10,797 Value ($000) $642 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 9,936 Value ($000) $599 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 8,210 Value ($000) $503 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 7,904 Value ($000) $539 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 7,168 Value ($000) $569 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 4,808 Value ($000) $322 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 3,493 Value ($000) $216 Avg Close $41.04 Range $38.51 - $44.76