DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,849,684 Value ($000) $104,384 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 1,797,448 Value ($000) $63,019 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 5,163,865 Value ($000) $164,263 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 5,374,199 Value ($000) $200,995 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 11,229,159 Value ($000) $367,530 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 237,520 Value ($000) $9,292 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 4,161,976 Value ($000) $197,278 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 283,513 Value ($000) $14,227 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 2,371,558 Value ($000) $107,432 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,243,775 Value ($000) $59,328 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 2,060,686 Value ($000) $99,614 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 2,342,242 Value ($000) $118,541 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 362,507 Value ($000) $22,298 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,001,286 Value ($000) $60,207 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 565,103 Value ($000) $31,143 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 223,605 Value ($000) $13,221 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 278,519 Value ($000) $12,268 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 33,865 Value ($000) $1,203 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 258,120 Value ($000) $7,535 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 43,368 Value ($000) $948 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 5,713,446 Value ($000) $90,330 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 4,377,795 Value ($000) $41,414 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 631,308 Value ($000) $7,159 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 49,675 Value ($000) $343 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 6,498,278 Value ($000) $168,760 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 7,206,270 Value ($000) $173,383 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 7,870,238 Value ($000) $224,459 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 1,639,025 Value ($000) $51,728 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 8,233,394 Value ($000) $185,581 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 322,806 Value ($000) $12,893 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 7,481,419 Value ($000) $328,883 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 620,047 Value ($000) $19,712 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 2,923,669 Value ($000) $121,040 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 5,809,489 Value ($000) $213,266 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 8,909,726 Value ($000) $284,844 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 5,539,705 Value ($000) $231,117 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 5,766,431 Value ($000) $263,353 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 3,069,832 Value ($000) $135,411 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 902,701 Value ($000) $32,723 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 2,851,660 Value ($000) $78,250 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 5,899,564 Value ($000) $188,786 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 9,495,538 Value ($000) $352,190 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 9,636,029 Value ($000) $573,247 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 9,639,431 Value ($000) $581,354 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 8,642,524 Value ($000) $529,009 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 4,867,761 Value ($000) $331,884 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 3,269,662 Value ($000) $259,611 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 1,654,653 Value ($000) $110,746 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 157,646 Value ($000) $9,754 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 1,047,786 Value ($000) $60,520 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 242,384 Value ($000) $12,575 Avg Close $37.00 Range $33.72 - $40.55