DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 750 Value ($000) $16 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 1,000 Value ($000) $15 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 1,000 Value ($000) $9 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 2,000 Value ($000) $23 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 2,000 Value ($000) $14 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 2,000 Value ($000) $52 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 2,000 Value ($000) $48 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 2,000 Value ($000) $57 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 2,300 Value ($000) $73 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 2,300 Value ($000) $52 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 2,300 Value ($000) $92 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 2,300 Value ($000) $101 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 2,540 Value ($000) $81 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 2,540 Value ($000) $105 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 2,540 Value ($000) $93 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 1,540 Value ($000) $49 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 1,240 Value ($000) $52 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 1,240 Value ($000) $57 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 1,240 Value ($000) $55 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 1,240 Value ($000) $45 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,242 Value ($000) $34 Avg Close $16.97 Range $12.56 - $22.89
Q2 2015
Shares 3,422 Value ($000) $204 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 3,422 Value ($000) $206 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 3,421 Value ($000) $209 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 4,279 Value ($000) $292 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 4,276 Value ($000) $340 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 4,325 Value ($000) $289 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 4,887 Value ($000) $302 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 8,940 Value ($000) $516 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 8,824 Value ($000) $458 Avg Close $37.00 Range $33.72 - $40.55