DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,597 Value ($000) $352 Avg Close $34.73 Range $31.27 - $38.23
Q2 2025
Shares 3,478 Value ($000) $111 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 441 Value ($000) $16 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 1,000 Value ($000) $33 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,000 Value ($000) $39 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,178 Value ($000) $56 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,178 Value ($000) $59 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,748 Value ($000) $79 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,748 Value ($000) $83 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,748 Value ($000) $84 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 1,748 Value ($000) $88 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 6,890 Value ($000) $424 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 8,100 Value ($000) $487,053 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 8,933 Value ($000) $492,297 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 5,974 Value ($000) $353,243 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 2,094 Value ($000) $92,240 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 758 Value ($000) $26,916 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 500 Value ($000) $14,595 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 500 Value ($000) $10,925 Avg Close $15.93 Range $12.12 - $20.16
Q3 2018
Shares 2,929 Value ($000) $119,064 Avg Close $30.36 Range $27.65 - $33.19