DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 28,170 Value ($000) $1,045 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 60,175 Value ($000) $3,580 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 60,185 Value ($000) $3,630 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 60,191 Value ($000) $3,684 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 60,166 Value ($000) $4,102 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 60,151 Value ($000) $4,776 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 60,151 Value ($000) $4,026 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 60,151 Value ($000) $3,722 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 60,151 Value ($000) $3,474 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 60,151 Value ($000) $3,121 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	28,170	$1,045	$31.53	$24.87 - $41.05
Q2 2015	60,175	$3,580	$44.24	$40.34 - $48.19
Q1 2015	60,185	$3,630	$41.56	$38.53 - $45.68
Q4 2014	60,191	$3,684	$41.13	$35.24 - $46.65
Q3 2014	60,166	$4,102	$50.29	$45.82 - $54.07
Q2 2014	60,151	$4,776	$49.04	$44.96 - $54.49
Q1 2014	60,151	$4,026	$41.69	$38.71 - $45.10
Q4 2013	60,151	$3,722	$41.04	$38.51 - $44.76
Q3 2013	60,151	$3,474	$38.10	$34.65 - $40.38
Q2 2013	60,151	$3,121	$37.00	$33.72 - $40.55