DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314,544 Value ($000) $48,152 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 542,289 Value ($000) $19,013 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 1,419,211 Value ($000) $45,145 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 584,231 Value ($000) $21,850 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 1,904,413 Value ($000) $62,331 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 948,714 Value ($000) $37,114 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 499,506 Value ($000) $23,677 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 588,395 Value ($000) $29,526 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 910,960 Value ($000) $41,266 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 1,607,584 Value ($000) $76,682 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 576,855 Value ($000) $27,885 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 1,077,249 Value ($000) $54,520 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 345,039 Value ($000) $21,223 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 344,281 Value ($000) $20,702 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 1,012,956 Value ($000) $55,824 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 444,586 Value ($000) $26,289 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 3,001,215 Value ($000) $132,203 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 3,241,384 Value ($000) $115,102 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 2,976,621 Value ($000) $86,888 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 2,257,440 Value ($000) $49,326 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 1,235,173 Value ($000) $19,528 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 1,171,762 Value ($000) $11,085 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 957,895 Value ($000) $10,862 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 812,962 Value ($000) $5,618 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 449,201 Value ($000) $11,666 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 563,532 Value ($000) $13,559 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 567,859 Value ($000) $16,196 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 871,645 Value ($000) $27,509 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 156,661 Value ($000) $3,531 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 372,855 Value ($000) $14,892 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 14,950 Value ($000) $657 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 669,004 Value ($000) $21,267 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 29,751 Value ($000) $1,231 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 521,694 Value ($000) $19,152 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 877,930 Value ($000) $28,067 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 23,355 Value ($000) $974 Avg Close $31.04 Range $26.87 - $34.90

Q3 2016

Shares 6,048 Value ($000) $267 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 135,728 Value ($000) $4,920 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 1,297,877 Value ($000) $35,614 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 910,382 Value ($000) $29,132 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 688,154 Value ($000) $25,524 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 335,869 Value ($000) $19,981 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 627,648 Value ($000) $37,854 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 819,365 Value ($000) $50,154 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 1,788,730 Value ($000) $121,956 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 1,232,097 Value ($000) $97,828 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 1,421,781 Value ($000) $95,159 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 1,470,988 Value ($000) $91,010 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 1,256,661 Value ($000) $72,585 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 1,155,962 Value ($000) $59,971 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314,544	$48,152	$34.73	$31.27 - $38.23
Q3 2025	542,289	$19,013	$33.63	$31.03 - $37.02
Q2 2025	1,419,211	$45,145	$31.24	$25.37 - $37.19
Q1 2025	584,231	$21,850	$34.59	$31.82 - $37.83
Q4 2024	1,904,413	$62,331	$36.44	$29.57 - $41.85
Q3 2024	948,714	$37,114	$42.17	$36.51 - $47.18
Q2 2024	499,506	$23,677	$47.24	$43.02 - $52.26
Q1 2024	588,395	$29,526	$41.80	$38.04 - $47.71
Q4 2023	910,960	$41,266	$42.41	$39.33 - $46.95
Q3 2023	1,607,584	$76,682	$46.14	$42.58 - $49.82
Q2 2023	576,855	$27,885	$45.45	$41.37 - $50.66
Q1 2023	1,077,249	$54,520	$50.57	$39.69 - $59.29
Q4 2022	345,039	$21,223	$59.35	$51.85 - $68.31
Q3 2022	344,281	$20,702	$52.95	$41.39 - $63.76
Q2 2022	1,012,956	$55,824	$54.61	$44.27 - $66.16
Q1 2022	444,586	$26,289	$44.56	$35.13 - $52.72
Q4 2021	3,001,215	$132,203	$33.60	$28.80 - $37.17
Q3 2021	3,241,384	$115,102	$22.52	$19.01 - $28.98
Q2 2021	2,976,621	$86,888	$20.25	$15.73 - $24.99
Q1 2021	2,257,440	$49,326	$15.93	$12.12 - $20.16
Q4 2020	1,235,173	$19,528	$9.51	$5.92 - $12.90
Q3 2020	1,171,762	$11,085	$7.91	$6.46 - $9.82
Q2 2020	957,895	$10,862	$8.39	$4.57 - $11.57
Q1 2020	812,962	$5,618	$13.15	$3.45 - $19.60
Q4 2019	449,201	$11,666	$16.31	$14.27 - $19.55
Q3 2019	563,532	$13,559	$18.06	$15.23 - $21.17
Q2 2019	567,859	$16,196	$21.37	$17.82 - $25.43
Q1 2019	871,645	$27,509	$20.03	$15.59 - $23.31
Q4 2018	156,661	$3,531	$21.96	$14.60 - $29.21
Q3 2018	372,855	$14,892	$30.36	$27.65 - $33.19
Q2 2018	14,950	$657	$27.59	$21.23 - $32.01
Q1 2018	669,004	$21,267	$26.09	$21.29 - $32.09
Q4 2017	29,751	$1,231	$26.85	$24.10 - $30.27
Q3 2017	521,694	$19,152	$22.96	$20.39 - $26.57
Q2 2017	877,930	$28,067	$25.86	$21.17 - $30.76
Q1 2017	23,355	$974	$31.04	$26.87 - $34.90
Q3 2016	6,048	$267	$28.58	$24.64 - $32.11
Q2 2016	135,728	$4,920	$23.84	$17.95 - $27.74
Q1 2016	1,297,877	$35,614	$16.97	$12.56 - $22.89
Q4 2015	910,382	$29,132	$28.36	$19.47 - $33.61
Q3 2015	688,154	$25,524	$31.53	$24.87 - $41.05
Q2 2015	335,869	$19,981	$44.24	$40.34 - $48.19
Q1 2015	627,648	$37,854	$41.56	$38.53 - $45.68
Q4 2014	819,365	$50,154	$41.13	$35.24 - $46.65
Q3 2014	1,788,730	$121,956	$50.29	$45.82 - $54.07
Q2 2014	1,232,097	$97,828	$49.04	$44.96 - $54.49
Q1 2014	1,421,781	$95,159	$41.69	$38.71 - $45.10
Q4 2013	1,470,988	$91,010	$41.04	$38.51 - $44.76
Q3 2013	1,256,661	$72,585	$38.10	$34.65 - $40.38
Q2 2013	1,155,962	$59,971	$37.00	$33.72 - $40.55