DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,212 Value ($000) $301 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 8,293 Value ($000) $291 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 11,463 Value ($000) $365 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 19,768 Value ($000) $739 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 25,587 Value ($000) $837 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 25,037 Value ($000) $979 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 24,827 Value ($000) $1,177 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 32,962 Value ($000) $1,654 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 18,845 Value ($000) $854 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 47,837 Value ($000) $2,282 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 45,213 Value ($000) $2,186 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 45,920 Value ($000) $2,324 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 39,714 Value ($000) $2,443 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 31,336 Value ($000) $1,884 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 64,091 Value ($000) $3,532 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 69,548 Value ($000) $4,112 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 67,822 Value ($000) $2,988 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 81,183 Value ($000) $2,883 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 273,908 Value ($000) $7,995 Avg Close $20.25 Range $15.73 - $24.99
Q2 2015
Shares 4,834 Value ($000) $288 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 4,828 Value ($000) $291 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 5,371 Value ($000) $329 Avg Close $41.13 Range $35.24 - $46.65