DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,484 Value ($000) $347 Avg Close $34.73 Range $31.27 - $38.23
Q2 2025
Shares 22,040 Value ($000) $701 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 23,071 Value ($000) $863 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 35,970 Value ($000) $1,177 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 12,179 Value ($000) $476 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 19,616 Value ($000) $930 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 16,604 Value ($000) $833 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 101,847 Value ($000) $4,614 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 6,084 Value ($000) $290 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 12,051 Value ($000) $583 Avg Close $45.45 Range $41.37 - $50.66