DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 786,525 Value ($000) $27,576 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,696,735 Value ($000) $53,973 Avg Close $31.24 Range $25.37 - $37.19
Q4 2023
Shares 446,478 Value ($000) $20,225 Avg Close $42.41 Range $39.33 - $46.95
Q4 2022
Shares 408,729 Value ($000) $25,141 Avg Close $59.35 Range $51.85 - $68.31
Q2 2022
Shares 42,173 Value ($000) $2,324 Avg Close $54.61 Range $44.27 - $66.16
Q1 2021
Shares 551,970 Value ($000) $12,061 Avg Close $15.93 Range $12.12 - $20.16
Q3 2020
Shares 1,700,680 Value ($000) $16,088 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 1,741,841 Value ($000) $19,752 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 2,128,709 Value ($000) $14,709 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 1,467,247 Value ($000) $38,104 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 928,007 Value ($000) $22,328 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 1,112,498 Value ($000) $31,728 Avg Close $21.37 Range $17.82 - $25.43
Q2 2018
Shares 1,750,459 Value ($000) $76,950 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 1,780,348 Value ($000) $56,597 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 1,720,398 Value ($000) $71,224 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 1,835,864 Value ($000) $67,395 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 43,530 Value ($000) $1,392 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 109,479 Value ($000) $4,567 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 34,399 Value ($000) $1,571 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 1,050,725 Value ($000) $46,347 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 928,615 Value ($000) $33,662 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 6,122,917 Value ($000) $168,013 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 1,327,303 Value ($000) $42,474 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 823,263 Value ($000) $30,535 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 559,975 Value ($000) $33,313 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 47,451 Value ($000) $2,862 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 23,868 Value ($000) $1,461 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 492,814 Value ($000) $33,600 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 233,231 Value ($000) $18,519 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 69,308 Value ($000) $4,639 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 240,434 Value ($000) $14,876 Avg Close $41.04 Range $38.51 - $44.76