DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,567 Value ($000) $3,537 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 122,685 Value ($000) $4,301 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 290,565 Value ($000) $9,243 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 273,665 Value ($000) $10,235 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 283,882 Value ($000) $9,291 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 92,094 Value ($000) $3,603 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 112,472 Value ($000) $5,331 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 118,992 Value ($000) $5,971 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 154,512 Value ($000) $6,999 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 183,103 Value ($000) $8,734 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 219,996 Value ($000) $10,635 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 237,771 Value ($000) $12,034 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 373,532 Value ($000) $22,976 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 437,426 Value ($000) $26,303 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 482,618 Value ($000) $26,598 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 356,133 Value ($000) $21,059 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 336,103 Value ($000) $14,806 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 202,206 Value ($000) $7,180 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 69,873 Value ($000) $2,040 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 83,218 Value ($000) $1,818 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 86,183 Value ($000) $1,362 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 102,553 Value ($000) $971 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 315,861 Value ($000) $3,582 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 486,127 Value ($000) $3,359 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 339,170 Value ($000) $8,808 Avg Close $16.31 Range $14.27 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,567	$3,537	$34.73	$31.27 - $38.23
Q3 2025	122,685	$4,301	$33.63	$31.03 - $37.02
Q2 2025	290,565	$9,243	$31.24	$25.37 - $37.19
Q1 2025	273,665	$10,235	$34.59	$31.82 - $37.83
Q4 2024	283,882	$9,291	$36.44	$29.57 - $41.85
Q3 2024	92,094	$3,603	$42.17	$36.51 - $47.18
Q2 2024	112,472	$5,331	$47.24	$43.02 - $52.26
Q1 2024	118,992	$5,971	$41.80	$38.04 - $47.71
Q4 2023	154,512	$6,999	$42.41	$39.33 - $46.95
Q3 2023	183,103	$8,734	$46.14	$42.58 - $49.82
Q2 2023	219,996	$10,635	$45.45	$41.37 - $50.66
Q1 2023	237,771	$12,034	$50.57	$39.69 - $59.29
Q4 2022	373,532	$22,976	$59.35	$51.85 - $68.31
Q3 2022	437,426	$26,303	$52.95	$41.39 - $63.76
Q2 2022	482,618	$26,598	$54.61	$44.27 - $66.16
Q1 2022	356,133	$21,059	$44.56	$35.13 - $52.72
Q4 2021	336,103	$14,806	$33.60	$28.80 - $37.17
Q3 2021	202,206	$7,180	$22.52	$19.01 - $28.98
Q2 2021	69,873	$2,040	$20.25	$15.73 - $24.99
Q1 2021	83,218	$1,818	$15.93	$12.12 - $20.16
Q4 2020	86,183	$1,362	$9.51	$5.92 - $12.90
Q3 2020	102,553	$971	$7.91	$6.46 - $9.82
Q2 2020	315,861	$3,582	$8.39	$4.57 - $11.57
Q1 2020	486,127	$3,359	$13.15	$3.45 - $19.60
Q4 2019	339,170	$8,808	$16.31	$14.27 - $19.55