DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,880 Value ($000) $5,600 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 166,775 Value ($000) $5,847 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 227,023 Value ($000) $7,222 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 605,613 Value ($000) $22,650 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 600,397 Value ($000) $19,651 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 567,419 Value ($000) $22,258 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 690,149 Value ($000) $32,682 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 598,630 Value ($000) $30,074 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 638,397 Value ($000) $28,948 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 799,618 Value ($000) $38,154 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,039,817 Value ($000) $50,283 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 1,090,406 Value ($000) $55,271 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 1,034,037 Value ($000) $63,501 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 995,147 Value ($000) $59,714 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 955,651 Value ($000) $52,740 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 817,606 Value ($000) $48,368 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 1,085,134 Value ($000) $47,773 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 937,443 Value ($000) $33,334 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 941,073 Value ($000) $27,495 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 489,956 Value ($000) $10,689 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 587,678 Value ($000) $9,298 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 599,846 Value ($000) $5,673 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 578,164 Value ($000) $6,534 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 18,448 Value ($000) $127 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 29,658 Value ($000) $780 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 38,289 Value ($000) $922 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 34,860 Value ($000) $1,006 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 27,985 Value ($000) $885 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 28,903 Value ($000) $654 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 97,794 Value ($000) $3,917 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 41,169 Value ($000) $1,811 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 25,800 Value ($000) $816 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 20,165 Value ($000) $836 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 22,033 Value ($000) $807 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 24,544 Value ($000) $783 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 182,860 Value ($000) $7,629 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 174,985 Value ($000) $8,017 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 21,167 Value ($000) $927 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 19,375 Value ($000) $708 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 28,908 Value ($000) $790 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 33,402 Value ($000) $1,067 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 42,977 Value ($000) $1,587 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 63,814 Value ($000) $3,796 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 64,305 Value ($000) $3,878 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 28,628 Value ($000) $1,752 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 31,642 Value ($000) $2,157 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 32,711 Value ($000) $2,597 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 32,326 Value ($000) $2,164 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 40,400 Value ($000) $2,500 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 37,924 Value ($000) $2,190 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 33,383 Value ($000) $1,732 Avg Close $37.00 Range $33.72 - $40.55