DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,747 Value ($000) $540 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 20,366 Value ($000) $714 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 21,774 Value ($000) $693 Avg Close $31.24 Range $25.37 - $37.19
Q4 2024
Shares 28,412 Value ($000) $930 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 85,154 Value ($000) $3,405 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 107,883 Value ($000) $5,114 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 76,215 Value ($000) $3,636 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 112,710 Value ($000) $5,106 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 76,215 Value ($000) $3,636 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 80,502 Value ($000) $3,892 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 89,120 Value ($000) $4,510 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 70,115 Value ($000) $4,313 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 56,053 Value ($000) $3,371 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 19,204 Value ($000) $1,060 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 9,753 Value ($000) $577 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 6,892 Value ($000) $304 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 6,433 Value ($000) $229 Avg Close $22.52 Range $19.01 - $28.98
Q4 2014
Shares 2,305 Value ($000) $141 Avg Close $41.13 Range $35.24 - $46.65
Q2 2014
Shares 2,599 Value ($000) $206,356 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 2,396 Value ($000) $160 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 2,375 Value ($000) $147 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 2,405 Value ($000) $139 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 2,404 Value ($000) $125 Avg Close $37.00 Range $33.72 - $40.55