DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,853 Value ($000) $581 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 18,496 Value ($000) $648 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 18,495 Value ($000) $588 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 17,522 Value ($000) $655 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 17,620 Value ($000) $577 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 13,097 Value ($000) $512 Avg Close $42.17 Range $36.51 - $47.18