DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Permian Investment Partners, LP's Holding History (CIK: 0001472850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 120,000 Value ($000) $7,216 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 305,624 Value ($000) $16,843 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 2,178,958 Value ($000) $128,842 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 3,941,814 Value ($000) $173,637 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 6,199,033 Value ($000) $220,128 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 6,329,033 Value ($000) $184,744 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 5,181,707 Value ($000) $113,220 Avg Close $15.93 Range $12.12 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	120,000	$7,216	$52.95	$41.39 - $63.76
Q2 2022	305,624	$16,843	$54.61	$44.27 - $66.16
Q1 2022	2,178,958	$128,842	$44.56	$35.13 - $52.72
Q4 2021	3,941,814	$173,637	$33.60	$28.80 - $37.17
Q3 2021	6,199,033	$220,128	$22.52	$19.01 - $28.98
Q2 2021	6,329,033	$184,744	$20.25	$15.73 - $24.99
Q1 2021	5,181,707	$113,220	$15.93	$12.12 - $20.16