DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,268 Value ($000) $7,336 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 202,868 Value ($000) $7,113 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 197,994 Value ($000) $6,298 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 186,067 Value ($000) $6,959 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 50,674 Value ($000) $1,659 Avg Close $36.44 Range $29.57 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,268	$7,336	$34.73	$31.27 - $38.23
Q3 2025	202,868	$7,113	$33.63	$31.03 - $37.02
Q2 2025	197,994	$6,298	$31.24	$25.37 - $37.19
Q1 2025	186,067	$6,959	$34.59	$31.82 - $37.83
Q4 2024	50,674	$1,659	$36.44	$29.57 - $41.85