DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 124,358 Value ($000) $5,932 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 124,542 Value ($000) $6,020 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 124,736 Value ($000) $6,313 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 124,736 Value ($000) $7,673 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 124,694 Value ($000) $7,498 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 124,694 Value ($000) $6,872 Avg Close $54.61 Range $44.27 - $66.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	124,358	$5,932	$46.14	$42.58 - $49.82
Q2 2023	124,542	$6,020	$45.45	$41.37 - $50.66
Q1 2023	124,736	$6,313	$50.57	$39.69 - $59.29
Q4 2022	124,736	$7,673	$59.35	$51.85 - $68.31
Q3 2022	124,694	$7,498	$52.95	$41.39 - $63.76
Q2 2022	124,694	$6,872	$54.61	$44.27 - $66.16