DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 209,920 Value ($000) $7 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 620,581 Value ($000) $20 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 165,870 Value ($000) $6 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 46,146 Value ($000) $2 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 181,858 Value ($000) $7 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 350,220 Value ($000) $17 Avg Close $47.24 Range $43.02 - $52.26
Q4 2023
Shares 177,311 Value ($000) $8 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 644,062 Value ($000) $31 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 146,341 Value ($000) $7 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 797,220 Value ($000) $40 Avg Close $50.57 Range $39.69 - $59.29
Q4 2020
Shares 376,127 Value ($000) $5,946 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 33,932 Value ($000) $320 Avg Close $7.91 Range $6.46 - $9.82
Q4 2019
Shares 103,893 Value ($000) $2,698 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 10,034 Value ($000) $241 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 50,319 Value ($000) $1,435 Avg Close $21.37 Range $17.82 - $25.43