DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,395 Value ($000) $329 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 27,396 Value ($000) $871 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 11,700 Value ($000) $438 Avg Close $34.59 Range $31.82 - $37.83
Q1 2024
Shares 1,654,896 Value ($000) $83,043 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 3,392,568 Value ($000) $153,683 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 208,947 Value ($000) $9,967 Avg Close $46.14 Range $42.58 - $49.82
Q1 2023
Shares 221,872 Value ($000) $11,229 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 357,672 Value ($000) $22,000 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 504,672 Value ($000) $30,346 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 414,572 Value ($000) $22,847 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 714,472 Value ($000) $42,247 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 991,783 Value ($000) $43,688 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 965,572 Value ($000) $34,287 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 1,145,872 Value ($000) $33,448 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 4,163,479 Value ($000) $90,972 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 4,694,700 Value ($000) $74,223 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 2,805,100 Value ($000) $26,536 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 1,376,700 Value ($000) $15,612 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 1,378,200 Value ($000) $9,523 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 1,112,500 Value ($000) $28,892 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 844,400 Value ($000) $20,316 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 854,400 Value ($000) $24,367 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 1,788,600 Value ($000) $56,448 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 135,700 Value ($000) $3,059 Avg Close $21.96 Range $14.60 - $29.21
Q1 2018
Shares 92,303 Value ($000) $2,934 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 229,602 Value ($000) $9,506 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 59,178 Value ($000) $2,172 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 28,122 Value ($000) $899 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 47,702 Value ($000) $1,990 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 131,903 Value ($000) $6,024 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 64,394 Value ($000) $2,840 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 85,888 Value ($000) $3,113 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 758,587 Value ($000) $20,816 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 241,776 Value ($000) $7,737 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 108,348 Value ($000) $4,069 Avg Close $31.53 Range $24.87 - $41.05
Q4 2014
Shares 325,717 Value ($000) $19,937 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 169,633 Value ($000) $11,566 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 22,574 Value ($000) $1,792 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 129,333 Value ($000) $8,657 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 42,733 Value ($000) $2,643 Avg Close $41.04 Range $38.51 - $44.76
Q2 2013
Shares 8,014 Value ($000) $416 Avg Close $37.00 Range $33.72 - $40.55