DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,086 Value ($000) $913 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 20,827 Value ($000) $662 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 72,472 Value ($000) $2,710 Avg Close $34.59 Range $31.82 - $37.83
Q4 2023
Shares 50,561 Value ($000) $2,290 Avg Close $42.41 Range $39.33 - $46.95
Q2 2023
Shares 22,353 Value ($000) $1 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 13,441 Value ($000) $1 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 25,000 Value ($000) $2 Avg Close $59.35 Range $51.85 - $68.31
Q4 2021
Shares 5,802 Value ($000) $256 Avg Close $33.60 Range $28.80 - $37.17
Q3 2019
Shares 45,107 Value ($000) $1,085 Avg Close $18.06 Range $15.23 - $21.17
Q4 2017
Shares 7,368 Value ($000) $305 Avg Close $26.85 Range $24.10 - $30.27
Q4 2013
Shares 28,080 Value ($000) $1,737 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 24,000 Value ($000) $1,537 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 39,000 Value ($000) $2,023 Avg Close $37.00 Range $33.72 - $40.55