DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,000 Value ($000) $228 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 8,000 Value ($000) $252 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 10,000 Value ($000) $225 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 10,000 Value ($000) $399 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 10,000 Value ($000) $440 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 8,000 Value ($000) $254 Avg Close $26.09 Range $21.29 - $32.09
Q3 2015
Shares 14,000 Value ($000) $519 Avg Close $31.53 Range $24.87 - $41.05
Q1 2015
Shares 12,000 Value ($000) $724 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 18,000 Value ($000) $1,102 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 20,000 Value ($000) $1,364 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 16,000 Value ($000) $1,270 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 14,000 Value ($000) $937 Avg Close $41.69 Range $38.71 - $45.10