DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,201 Value ($000) $191 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 5,201 Value ($000) $182 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 5,301 Value ($000) $169 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 17,301 Value ($000) $647 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 5,559 Value ($000) $182 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 5,559 Value ($000) $217 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 15,559 Value ($000) $737 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 5,559 Value ($000) $279 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 5,559 Value ($000) $252 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 5,592 Value ($000) $267 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 5,592 Value ($000) $270 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 5,863 Value ($000) $297 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 5,559 Value ($000) $342 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 5,559 Value ($000) $334 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 5,559 Value ($000) $306 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 6,136 Value ($000) $363 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 9,458 Value ($000) $416 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 9,458 Value ($000) $335 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 9,858 Value ($000) $287 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 11,943 Value ($000) $260 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 12,508 Value ($000) $198 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 15,001 Value ($000) $142 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 15,823 Value ($000) $179 Avg Close $8.39 Range $4.57 - $11.57
Q1 2019
Shares 32,352 Value ($000) $1,021 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 32,302 Value ($000) $728 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 39,987 Value ($000) $1,598 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 40,937 Value ($000) $1,800 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 41,637 Value ($000) $1,324 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 41,092 Value ($000) $1,702 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 43,104 Value ($000) $1,583 Avg Close $22.96 Range $20.39 - $26.57
Q1 2017
Shares 58,449 Value ($000) $2,439 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 58,249 Value ($000) $2,660 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 62,149 Value ($000) $2,741 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 62,149 Value ($000) $2,253 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 63,714 Value ($000) $1,748 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 67,814 Value ($000) $2,170 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 74,626 Value ($000) $2,768 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 92,116 Value ($000) $5,480 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 93,966 Value ($000) $5,667 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 94,666 Value ($000) $5,795 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 133,616 Value ($000) $9,110 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 122,666 Value ($000) $9,740 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 123,866 Value ($000) $8,290 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 125,166 Value ($000) $7,744 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 127,016 Value ($000) $7,336 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 126,066 Value ($000) $6,540 Avg Close $37.00 Range $33.72 - $40.55