DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,517 Value ($000) $1,521 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 38,895 Value ($000) $1,364 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 39,488 Value ($000) $1,256 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 36,783 Value ($000) $1,376 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 31,598 Value ($000) $1,034 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 27,005 Value ($000) $1,056 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 22,847 Value ($000) $1,083 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 23,481 Value ($000) $1,178 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 23,827 Value ($000) $1,079 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 28,172 Value ($000) $1,344 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 80,770 Value ($000) $3,904 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 42,610 Value ($000) $2,156 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 41,358 Value ($000) $2,544 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 51,698 Value ($000) $3,109 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 43,829 Value ($000) $2,415 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 58,723 Value ($000) $3,472 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 53,934 Value ($000) $2,376 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 54,277 Value ($000) $1,927 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 49,288 Value ($000) $1,439 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 49,238 Value ($000) $1,076 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 31,306 Value ($000) $495 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 32,126 Value ($000) $304 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 31,695 Value ($000) $359 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 32,386 Value ($000) $224 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 51,244 Value ($000) $1,331 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 58,427 Value ($000) $1,406 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 58,535 Value ($000) $1,669 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 83,190 Value ($000) $2,625 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 85,770 Value ($000) $1,933 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 65,442 Value ($000) $2,614 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 59,300 Value ($000) $2,607 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 48,207 Value ($000) $1,533 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 42,016 Value ($000) $1,739 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 39,129 Value ($000) $1,436 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 36,481 Value ($000) $1,166 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 34,090 Value ($000) $1,422 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 31,763 Value ($000) $1,451 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 28,032 Value ($000) $1,236 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 27,484 Value ($000) $996 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 26,190 Value ($000) $719 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 37,561 Value ($000) $1,202 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 41,498 Value ($000) $1,539 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 41,260 Value ($000) $2,455 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 42,214 Value ($000) $2,546 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 42,358 Value ($000) $2,593 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 35,021 Value ($000) $2,388 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 33,835 Value ($000) $2,686 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 37,874 Value ($000) $2,535 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 36,349 Value ($000) $2,249 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 36,502 Value ($000) $2,108 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 34,925 Value ($000) $1,812 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,517	$1,521	$34.73	$31.27 - $38.23
Q3 2025	38,895	$1,364	$33.63	$31.03 - $37.02
Q2 2025	39,488	$1,256	$31.24	$25.37 - $37.19
Q1 2025	36,783	$1,376	$34.59	$31.82 - $37.83
Q4 2024	31,598	$1,034	$36.44	$29.57 - $41.85
Q3 2024	27,005	$1,056	$42.17	$36.51 - $47.18
Q2 2024	22,847	$1,083	$47.24	$43.02 - $52.26
Q1 2024	23,481	$1,178	$41.80	$38.04 - $47.71
Q4 2023	23,827	$1,079	$42.41	$39.33 - $46.95
Q3 2023	28,172	$1,344	$46.14	$42.58 - $49.82
Q2 2023	80,770	$3,904	$45.45	$41.37 - $50.66
Q1 2023	42,610	$2,156	$50.57	$39.69 - $59.29
Q4 2022	41,358	$2,544	$59.35	$51.85 - $68.31
Q3 2022	51,698	$3,109	$52.95	$41.39 - $63.76
Q2 2022	43,829	$2,415	$54.61	$44.27 - $66.16
Q1 2022	58,723	$3,472	$44.56	$35.13 - $52.72
Q4 2021	53,934	$2,376	$33.60	$28.80 - $37.17
Q3 2021	54,277	$1,927	$22.52	$19.01 - $28.98
Q2 2021	49,288	$1,439	$20.25	$15.73 - $24.99
Q1 2021	49,238	$1,076	$15.93	$12.12 - $20.16
Q4 2020	31,306	$495	$9.51	$5.92 - $12.90
Q3 2020	32,126	$304	$7.91	$6.46 - $9.82
Q2 2020	31,695	$359	$8.39	$4.57 - $11.57
Q1 2020	32,386	$224	$13.15	$3.45 - $19.60
Q4 2019	51,244	$1,331	$16.31	$14.27 - $19.55
Q3 2019	58,427	$1,406	$18.06	$15.23 - $21.17
Q2 2019	58,535	$1,669	$21.37	$17.82 - $25.43
Q1 2019	83,190	$2,625	$20.03	$15.59 - $23.31
Q4 2018	85,770	$1,933	$21.96	$14.60 - $29.21
Q3 2018	65,442	$2,614	$30.36	$27.65 - $33.19
Q2 2018	59,300	$2,607	$27.59	$21.23 - $32.01
Q1 2018	48,207	$1,533	$26.09	$21.29 - $32.09
Q4 2017	42,016	$1,739	$26.85	$24.10 - $30.27
Q3 2017	39,129	$1,436	$22.96	$20.39 - $26.57
Q2 2017	36,481	$1,166	$25.86	$21.17 - $30.76
Q1 2017	34,090	$1,422	$31.04	$26.87 - $34.90
Q4 2016	31,763	$1,451	$31.13	$25.83 - $35.73
Q3 2016	28,032	$1,236	$28.58	$24.64 - $32.11
Q2 2016	27,484	$996	$23.84	$17.95 - $27.74
Q1 2016	26,190	$719	$16.97	$12.56 - $22.89
Q4 2015	37,561	$1,202	$28.36	$19.47 - $33.61
Q3 2015	41,498	$1,539	$31.53	$24.87 - $41.05
Q2 2015	41,260	$2,455	$44.24	$40.34 - $48.19
Q1 2015	42,214	$2,546	$41.56	$38.53 - $45.68
Q4 2014	42,358	$2,593	$41.13	$35.24 - $46.65
Q3 2014	35,021	$2,388	$50.29	$45.82 - $54.07
Q2 2014	33,835	$2,686	$49.04	$44.96 - $54.49
Q1 2014	37,874	$2,535	$41.69	$38.71 - $45.10
Q4 2013	36,349	$2,249	$41.04	$38.51 - $44.76
Q3 2013	36,502	$2,108	$38.10	$34.65 - $40.38
Q2 2013	34,925	$1,812	$37.00	$33.72 - $40.55